| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 29, 2025 | $23.27 | $24.29 | $23.01 | $23.16 | 3,210,023 | 1:1 |
| December 30, 2025 | $23.26 | $23.38 | $22.63 | $22.78 | 4,360,917 | 1:1 |
| December 31, 2025 | $22.81 | $23.08 | $22.25 | $22.36 | 3,985,917 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG