| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $23.46 | $23.84 | $22.53 | $22.84 | 4,741,801 | 1:1 |
| August 25, 2026 | $22.85 | $25.15 | $22.74 | $24.79 | 8,074,507 | 1:1 |
| August 26, 2026 | $23.86 | $24.81 | $23.71 | $24.64 | 4,513,952 | 1:1 |
| August 27, 2026 | $25.06 | $26.20 | $24.52 | $25.29 | 7,218,516 | 1:1 |
| August 28, 2026 | $24.67 | $25.09 | $23.11 | $23.21 | 4,825,444 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG