| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $29.13 | $29.63 | $27.06 | $28.53 | 7,252,961 | 1:1 |
| June 30, 2026 | $27.54 | $27.96 | $26.36 | $27.34 | 9,054,168 | 1:1 |
| July 1, 2026 | $26.93 | $27.39 | $25.24 | $25.86 | 9,338,036 | 1:1 |
| July 2, 2026 | $26.37 | $27.51 | $24.15 | $24.59 | 8,362,811 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG